Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10685  10685  10745  10560  10695  10685s  1:15P Oct 12
ROUGH RICE  Jan 19 @RR9F  10875  10860  10860  10860  10860  -15  10875  7:08P Oct 14
ROUGH RICE  Mar 19 @RR9H  10930  10930  11035  10930  11015  75  11005s  1:15P Oct 12
ROUGH RICE  May 19 @RR9K  11075  11155  11155  11155  11155  80  11155s  1:15P Oct 12
ROUGH RICE  Jul 19 @RR9N  11185          80  11265s  1:15P Oct 12
ROUGH RICE  Sep 19 @RR9U  11150          80  11230s  1:15P Oct 12
ROUGH RICE  Nov 19 @RR9X  11150          80  11230s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10695
Change: 
Bid:  10320
Ask:  11040
Today's High:  10745
Today's Low:  10560
Volume:  796
Open:  10685
Settle:  10685s
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Oct-12-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN