Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7172.25  7176.75  7179.00  7091.25  7096.00  -76.25  7172.25  3:38A Oct 15
E-MINI NASDA... Mar 19 @NQ9H  7207.50  7205.50  7205.50  7128.50  7137.25  -70.25  7207.50  3:30A Oct 15
E-MINI NASDA... Jun 19 @NQ9M  7242.50        7215.00    7242.50   
E-MINI NASDA... Sep 19 @NQ9U  7133.50        7509.50  142.75  7276.25s  3:16P Oct 12
E-MINI NASDA... Dec 19 @NQ9Z  7164.75          143.25  7308.00s  3:16P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7096.00
Change:  - 76.25
Bid:  7096.00
Ask:  7096.50
Today's High:  7179.00
Today's Low:  7091.25
Volume:  772,623
Open:  7176.75
Settle:  7172.25
Prev:  7172.25
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
3:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN