Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  324.20  320.90  326.70  316.00  321.50  -4.10  320.10s  1:40P Oct 12
RANDOM LENGT... Jan 19 @LB9F  330.10  323.50  327.30  317.10  322.20  -10.00  320.10s  1:52P Oct 12
RANDOM LENGT... Mar 19 @LB9H  344.00  338.90  338.90  330.00  333.00  -10.70  333.30s  1:05P Oct 12
RANDOM LENGT... May 19 @LB9K  356.10  350.10  353.70  345.00  353.70  -7.00  349.10s  1:05P Oct 12
RANDOM LENGT... Jul 19 @LB9N  364.30        387.10  -7.00  357.30s  1:05P Oct 12
RANDOM LENGT... Sep 19 @LB9U  367.80        375.00  -7.00  360.80s  1:05P Oct 12
RANDOM LENGT... Nov 19 @LB9X  363.20        384.70  -7.00  356.20s  1:05P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  321.50
Change:  - 4.10
Bid:  320.00
Ask:  325.80
Today's High:  326.70
Today's Low:  316.00
Volume:  729
Open:  320.90
Settle:  320.10s
Prev:  324.20
Contract High: 
Contract Low: 
Updated:  Oct-12-2018
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN