Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  68.675  68.700  68.900  68.500  68.700  0.075  68.750s  12:01P Oct 12
LEAN HOGS  Dec 18 @HE8Z  54.425  54.600  56.675  54.275  54.925  0.575  55.000s  1:04P Oct 12
LEAN HOGS  Feb 19 @HE9G  62.425  62.700  63.750  62.000  62.150  -0.200  62.225s  1:04P Oct 12
LEAN HOGS  Apr 19 @HE9J  68.800  68.825  69.775  67.775  67.850  -0.875  67.925s  1:04P Oct 12
LEAN HOGS  May 19 @HE9K  74.150  73.250  74.300  73.000  73.000  -1.075  73.075s  1:00P Oct 12
LEAN HOGS  Jun 19 @HE9M  80.025  80.100  80.800  79.250  79.400  -0.675  79.350s  1:04P Oct 12
LEAN HOGS  Jul 19 @HE9N  80.550  80.525  81.175  79.775  79.975  -0.700  79.850s  1:04P Oct 12
LEAN HOGS  Aug 19 @HE9Q  79.475  79.300  79.850  78.650  78.700  -0.725  78.750s  1:03P Oct 12
LEAN HOGS  Oct 19 @HE9V  65.275  65.825  65.975  64.775  64.800  -0.400  64.875s  1:04P Oct 12
LEAN HOGS  Dec 19 @HE9Z  60.050  60.050  60.050  60.025  60.025  -0.025  60.025s  1:01P Oct 12
LEAN HOGS  Feb 20 @HE0G  64.825        65.600  -0.025  64.800s  1:00P Oct 12
LEAN HOGS  Apr 20 @HE0J              64.800s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  68.700
Change:  0.075
Bid: 
Ask: 
Today's High:  68.900
Today's Low:  68.500
Volume:  1,335
Open:  68.700
Settle:  68.750s
Prev:  68.675
Contract High: 
Contract Low: 
Updated:  Oct-12-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN