Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  156.725  157.125  157.125  154.550  154.650  -2.025  154.700s  1:04P Oct 12
FEEDER CATTLE  Nov 18 @GF8X  156.750  156.650  157.475  154.450  154.500  -2.125  154.625s  1:04P Oct 12
FEEDER CATTLE  Jan 19 @GF9F  151.500  151.600  152.275  149.600  149.650  -1.750  149.750s  1:04P Oct 12
FEEDER CATTLE  Mar 19 @GF9H  150.600  150.725  151.300  148.800  148.825  -1.625  148.975s  1:04P Oct 12
FEEDER CATTLE  Apr 19 @GF9J  151.375  151.425  152.000  149.650  149.650  -1.575  149.800s  1:03P Oct 12
FEEDER CATTLE  May 19 @GF9K  151.250  151.525  151.700  149.775  149.775  -1.375  149.875s  1:03P Oct 12
FEEDER CATTLE  Aug 19 @GF9Q  153.600  152.700  152.725  152.150  152.200  -1.275  152.325s  1:04P Oct 12
FEEDER CATTLE  Sep 19 @GF9U  153.450        154.000  -1.275  152.175s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  154.650
Change:  - 2.025
Bid:  154.700
Ask:  156.450
Today's High:  157.125
Today's Low:  154.550
Volume:  1,753
Open:  157.125
Settle:  154.700s
Prev:  156.725
Contract High: 
Contract Low: 
Updated:  Oct-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN