Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.625  112.775  113.075  112.200  112.375  -0.300  112.325s  1:04P Oct 12
LIVE CATTLE  Dec 18 @LE8Z  116.775  116.925  117.600  116.025  116.300  -0.600  116.175s  1:04P Oct 12
LIVE CATTLE  Feb 19 @LE9G  121.250  121.250  121.950  120.325  120.525  -0.850  120.400s  1:04P Oct 12
LIVE CATTLE  Apr 19 @LE9J  122.525  122.525  123.000  121.850  122.025  -0.550  121.975s  1:04P Oct 12
LIVE CATTLE  Jun 19 @LE9M  115.675  115.650  116.200  114.800  114.900  -0.800  114.875s  1:04P Oct 12
LIVE CATTLE  Aug 19 @LE9Q  113.700  113.725  114.300  112.975  113.100  -0.650  113.050s  1:03P Oct 12
LIVE CATTLE  Oct 19 @LE9V  114.700  114.725  115.250  114.200  114.250  -0.475  114.225s  1:03P Oct 12
LIVE CATTLE  Dec 19 @LE9Z  116.000  116.000  116.000  115.550  115.550  -0.450  115.550s  1:00P Oct 12
LIVE CATTLE  Feb 20 @LE0G  117.125  117.100  117.100  116.925  116.925  -0.250  116.875s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.375
Change:  - 0.300
Bid:  112.050
Ask:  113.175
Today's High:  113.075
Today's Low:  112.200
Volume:  5,471
Open:  112.775
Settle:  112.325s
Prev:  112.625
Contract High: 
Contract Low: 
Updated:  Oct-12-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN