Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 368'4 369'0 -1'0
Mar 380'6 379'2 379'4 -1'2
May 386'4 385'2 385'2 -1'4
Jul 392'4 391'2 391'2 -1'2
Sep 391'4 391'0 391'0 -0'4
Dec 396'0 395'0 395'0 -1'0
Mar 405'6 405'4 405'6 -0'2
May 410'6 410'6 410'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3027 3016 3020
Jan 3048 3038 3042
Mar 3076 3065 3069 - 1
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'6 910'0 914'0 2'4
Mar 928'4 922'6 927'0 2'4
May 940'6 934'4 939'4 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600
Apr 76.225 74.050 75.800 -0.600
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.32 20.30 20.30 -0.02
Dec 18.39 18.39 18.39
Jan 17.92 17.91 17.92 -0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
Apr 126.250 125.200 126.200 - 0.225
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN