Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'6 322'6 325'6 0'2
Dec 336'2 330'4 333'4 0'2
Mar 347'2 341'6 344'4 0'0
May 354'2 349'2 351'2 0'0
Jul 360'0 355'0 357'2 0'2
Sep 359'4 356'2 357'2 0'4
Dec 366'6 363'0 364'2 0'6
Mar 375'2 372'2 374'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2871 2841 2859 6
Sep 2899 2865 2886 10
Oct 2912 2879 2900 10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 887'4 877'4 887'0 8'2
Sep 882'0 873'4 881'2 6'4
Nov 884'0 876'4 883'2 5'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 47.525 46.850 47.325 0.525
Aug 50.950 49.750 50.175 0.225
Oct 50.150 49.175 49.500 -0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 24.38 24.27 24.32 -0.02
Aug 23.14 22.34 22.34 -0.75
Sep 20.38 19.48 19.48 -0.75
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.800 98.425 101.800 2.500
Oct 105.450 102.650 105.225 1.450
Dec 108.750 106.675 108.700 1.025
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN