Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'0 352'2 354'4 2'0
Mar 368'2 364'4 366'6 2'0
May 376'0 372'4 374'6 2'0
Jul 381'6 378'4 380'6 1'6
Sep 386'4 384'0 385'2 1'2
Dec 392'4 389'2 391'2 1'0
Mar 402'4 401'0 402'0 1'2
May 409'0 407'4 408'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3119 3087 3097 - 17
Dec 3148 3116 3126 - 18
Jan 3156 3122 3135 - 18
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 842'2 847'0 -3'2
Jan 863'0 855'6 860'4 -3'4
Mar 876'2 868'6 873'4 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.725 60.925 61.150 -0.100
Dec 58.450 57.625 58.075 -0.200
Feb 65.675 65.100 65.325 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14 16.12 16.12 -0.02
Oct 16.05 16.02 16.04 0.02
Nov 16.27 16.25 16.25 -0.02
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.700 112.100 112.500 0.050
Dec 118.125 117.325 117.700 - 0.200
Feb 121.700 121.175 121.500 - 0.100
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN