Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'4 361'2 362'2 1'0
Mar 373'4 372'2 373'0 0'6
May 381'0 379'6 380'6 0'6
Jul 387'6 386'6 387'4 0'6
Sep 391'2 390'0 391'2 1'2
Dec 397'0 395'6 397'0 1'2
Mar 405'2 405'2 405'2 0'2
May 411'0 410'0 411'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3082 3071 3071
Jan 3104 3092 3092
Mar 3130 3119 3119 2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 878'6 878'6 -2'2
Mar 896'0 892'2 892'4 -2'0
May 908'6 905'6 905'6 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
Apr 73.425 71.525 71.550 -1.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.49 14.49 14.49 0.02
Dec 14.44 14.37 14.44 -0.02
Jan 14.59 14.55 14.57 0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN