Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 436'0 440'0 -1'0
Dec 447'2 442'2 446'4 -0'4
Mar 454'2 449'2 453'4 -0'2
May 456'6 452'2 456'4 0'0
Jul 459'2 454'6 459'0 0'2
Sep 424'4 423'2 424'2 -1'0
Dec 419'4 417'6 419'2 -0'4
Mar 433'0 428'4 429'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3100 3105 - 11
Sep 3131 3116 3120 - 13
Oct 3151 3137 3138 - 12
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 895'6 897'2 -4'4
Sep 905'6 901'6 903'2 -4'4
Nov 918'2 914'0 915'4 -4'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.35
Aug 17.40 17.37 17.37 -0.06
Sep 17.55 17.55 17.55 -0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN