Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'0 365'6 371'6 3'2
Mar 383'2 378'0 383'2 2'4
May 391'0 386'4 391'0 2'0
Jul 397'2 393'2 397'0 1'4
Sep 400'4 397'4 400'2 0'4
Dec 406'4 403'4 405'6 0'4
Mar 415'6 414'0 415'2 0'4
May 421'0 420'6 421'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2954 2913 2919 - 25
Dec 2992 2951 2957 - 24
Jan 3009 2968 2975 - 23
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 886'6 889'0 -5'0
Jan 910'4 900'4 903'0 -5'0
Mar 923'0 913'2 915'6 -4'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.625 62.000 62.775 0.825
Dec 68.500 66.750 67.475 0.125
Feb 75.200 73.350 74.500 1.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.27
Oct 18.69
Nov 18.08 18.08 18.08
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN