Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'0 379'4 1'6
May 384'2 382'2 384'0 2'0
Jul 387'6 385'4 387'6 2'2
Sep 386'6 384'6 386'6 2'4
Dec 391'0 389'0 391'0 2'2
Mar 400'0 398'0 400'0 2'0
May 403'6 402'6 403'6 2'0
Jul 405'6 404'2 405'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2915 2898 2914 3
May 2970 2954 2968 2
Jul 3027 3011 3025 1
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'2 889'2 894'4 0'6
May 906'0 899'0 904'4 1'2
Jul 917'6 911'6 917'0 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150
Jun 81.525 80.550 80.625 -0.125
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.99
Mar 17.00 16.98 16.98 -0.03
Apr 17.01 17.01 17.01 -0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN