Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
May 419'4 416'2 417'0 0'0
Jul 424'4 420'6 422'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3165 3120 3147 29
May 3199 3157 3180 28
Jul 3236 3196 3218 27
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.01 13.99 13.99 -0.01
Feb 14.29 14.01 14.24 0.08
Mar 14.69 14.52 14.66 0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN