Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 355'6 356'4 -0'6
Mar 369'6 368'0 368'6 -0'4
May 377'4 376'0 376'4 -0'6
Jul 383'2 382'0 382'2 -1'0
Sep 387'4 386'4 387'0 -0'4
Dec 393'6 392'2 392'6 -1'0
Mar 402'6 402'4 402'6 -1'4
May 409'0 407'2 409'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3065 3050 3052 - 7
Dec 3095 3079 3082 - 7
Jan 3102 3088 3088 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 844'6 838'4 839'2 -8'0
Jan 858'6 852'6 852'6 -8'4
Mar 871'2 865'4 865'6 -8'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
Feb 65.675 64.375 64.775 -0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 16.05 16.02 16.02 -0.02
Nov 16.36
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN