Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 531'4 519'2 526'4 4'4
May 533'2 521'4 528'4 4'4
Jul 528'2 516'2 524'0 4'6
Sep 478'0 468'6 475'0 3'2
Dec 454'2 446'0 451'0 2'0
Mar 460'2 452'4 457'2 2'0
May 463'4 457'4 461'0 2'0
Jul 466'4 461'2 462'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4470 4405 4422 - 2
May 4430 4369 4387 3
Jul 4393 4331 4349 5
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1387'0 1365'4 1376'6 7'2
May 1384'6 1363'4 1375'0 7'6
Jul 1367'2 1347'6 1358'6 7'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 69.150 67.875 68.600 0.175
Apr 74.975 73.000 73.975 0.900
May 79.500 78.000 78.675 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.19 16.16 16.16 -0.02
Feb 17.27 16.82 16.91 -0.22
Mar 17.96 17.61 17.75 -0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.325 113.050 114.000 0.650
Apr 119.950 118.550 119.675 0.800
Jun 117.125 116.000 116.900 0.750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN