Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 393'0 394'4 0'2
Sep 404'6 401'4 403'2 0'4
Dec 412'4 409'2 411'6 1'2
Mar 422'2 419'0 421'6 1'6
May 425'4 422'6 425'0 1'2
Jul 428'2 425'0 428'2 1'2
Sep 411'4 410'0 411'4 0'0
Dec 413'2 411'6 413'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2970 2942 2962 9
Aug 2984 2962 2982 13
Sep 3006 2980 3003 15
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 830'4 819'0 828'2 6'2
Aug 836'6 825'6 834'6 6'0
Sep 843'2 833'0 841'0 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.675 89.925 90.000 -1.650
Jul 93.375 91.025 91.100 -1.625
Aug 94.650 92.225 92.275 -1.975
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.29
Jun 16.37 16.37 16.37 -0.07
Jul 16.56 16.56 16.56 -0.07
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.875 110.400 110.725 - 0.500
Aug 109.325 107.725 108.025 - 0.250
Oct 109.575 107.900 108.125 - 0.200
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN