Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'6 363'2 363'4 -1'2
Mar 374'0 372'6 373'0 -1'0
May 379'4 378'2 378'4 -1'0
Jul 384'2 382'6 382'6 -1'2
Sep 378'0 377'4 377'6 -0'4
Dec 383'0 382'4 382'6 -0'2
Mar 390'4 390'2 390'2 -0'2
May 393'6 392'6 393'2 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3281 3263 3281 8
Dec 3323 3306 3315 - 4
Jan 3317 3302 3311 - 5
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'4 988'4 990'2 -2'6
Jan 998'4 992'6 994'2 -2'6
Mar 995'2 989'4 990'4 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.125 72.250 -0.325
Dec 64.300 61.575 61.650 -2.050
Feb 68.800 66.750 66.825 -1.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.36 16.34 16.35
Oct 19.26 19.26 19.26 -0.01
Nov 18.57
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.225 108.300 108.850 0.950
Dec 113.550 111.975 113.100 1.475
Feb 116.625 115.275 116.150 1.200
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN