Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 615'4 608'0 614'4 3'4
Dec 614'0 606'6 612'0 1'6
Mar 621'4 614'6 620'0 2'0
May 625'0 619'0 623'4 2'0
Jul 624'2 617'2 623'2 3'0
Sep 593'6 590'0 593'4 2'2
Dec 587'0 581'4 585'0 1'2
Mar 594'4 589'6 594'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4402 4350 4359
Oct 4058 4016 4050 43
Dec 4014 3970 4005 44
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1474'0 1454'0 1466'2 12'0
Nov 1400'0 1380'4 1392'4 11'4
Jan 1406'4 1387'2 1400'0 12'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.17
Sep 20.90 20.80 20.82 -0.05
Oct 20.98 20.98 20.98
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
Dec 151.325 149.725 151.200 1.475
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN