Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'2 371'6 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
Dec 397'4 393'4 395'0 -1'2
Mar 408'2 405'0 406'0 -1'2
May 413'2 410'2 411'4 -1'2
Jul 416'0 413'2 414'4 -0'2
Sep 408'0 405'4 405'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3087 3097 - 10
Jul 3155 3125 3134 - 10
Aug 3170 3142 3150 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 901'6 905'4 -3'4
Jul 925'0 915'4 919'2 -3'6
Aug 930'0 921'6 925'2 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
Jun 88.875 85.325 87.575 1.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.94 14.92 14.92 -0.02
Apr 14.92 14.75 14.79 -0.13
May 15.13 14.99 15.05 -0.08
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN