Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 612'6 1'6 611'0 06:18A Chart for @C2U
Dec 22 610'0 614'0 606'6 610'4 0'2 610'2 06:19A Chart for @C2Z
Mar 23 617'6 621'4 614'6 618'4 0'4 618'0 06:19A Chart for @C3H
May 23 621'4 625'0 619'0 622'2 0'6 621'4 06:19A Chart for @C3K
Jul 23 620'0 624'2 617'2 621'2 1'0 620'2 06:19A Chart for @C3N
Sep 23 591'2 593'6 590'0 590'2 -1'0 591'2 06:19A Chart for @C3U
Dec 23 583'6 587'0 581'4 583'2 -0'4 583'6 06:19A Chart for @C3Z
Mar 24 590'0 594'4 589'6 594'4 3'2 591'2 06:19A Chart for @C4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4378 4402 4341 4353 - 6 4359 06:19A Chart for @SM2U
Oct 22 4016 4058 4016 4042 35 4007 06:19A Chart for @SM2V
Dec 22 3970 4014 3970 3998 37 3961 06:19A Chart for @SM2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1474'0 1454'0 1461'4 7'2 1454'2 06:19A Chart for @S2U
Nov 22 1382'4 1400'0 1380'4 1389'0 8'0 1381'0 06:19A Chart for @S2X
Jan 23 1388'6 1406'4 1387'2 1396'0 8'0 1388'0 06:19A Chart for @S3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08/16 Chart for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08/16 Chart for @HE2Z
Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 08/16 Chart for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.17 20.17 Chart for @DA2Q
Sep 22 20.87 20.96 20.80 20.96 0.09 20.87 06:18A Chart for @DA2U
Oct 22 20.98 20.98 20.98 20.98 20.98 06:18A Chart for @DA2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Chart for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 08/16 Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 


Local Cash Bids
MANKATO 507-385-7230 Delivery Basis   Cash    
 CORN Chart AUG-2022    
  Chart SEPT-2022    
Price as of 08/17/22 06:30AM CDT.
Click to view more Grain Cash Bids

Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:17
As reported at MANKATO, MN at 5:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 59°F
Precip: 31%
High: 76°F
Low: 62°F
Precip: 69%
High: 68°F
Low: 62°F
Precip: 70%
High: 69°F
Low: 60°F
Precip: 70%
High: 71°F
Low: 59°F
Precip: 49%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.biggain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


5-day Forecast for Mankato, MN
Change Zip Code: 
Date Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/76 62/76 62/68 60/69 59/71
Feels
Like

L/H (°F)
59/76 62/77 62/68 60/69 59/71
Dew Point
(°F)
60 64 63 62 61
Humidity
(%)
71 81 94 93 86
Wind
Speed

(mph)
5 8 6 5 6
Precip
(%)
31 69 70 70 49
Precip
Amt
(in.)
Rain
0.10
Rain
0.37
Rain
0.29
Rain
0.21
Rain
0.06
Evap
(in./day)
0.13 0.13 0.08 0.08 0.1
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN