Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 749'4 5'2 744'2 09:39P Chart for @C2N
Sep 22 666'0 669'2 662'2 665'2 4'0 661'2 09:39P Chart for @C2U
Dec 22 658'0 662'6 655'2 658'4 5'4 653'0 09:39P Chart for @C2Z
Mar 23 663'4 668'4 661'4 664'2 5'2 659'0 09:39P Chart for @C3H
May 23 666'4 670'6 664'0 664'0 2'2 661'6 09:39P Chart for @C3K
Jul 23 663'0 667'4 661'0 662'0 3'2 658'6 09:39P Chart for @C3N
Sep 23 623'0 624'6 622'0 622'0 2'4 619'4 09:39P Chart for @C3U
Dec 23 605'0 608'6 604'0 605'4 2'2 603'2 09:39P Chart for @C3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4440 4459 4410 4456 29 4427 09:39P Chart for @SM2N
Aug 22 4146 4165 4115 4160 14 4146 09:39P Chart for @SM2Q
Sep 22 3978 4021 3978 4012 10 4002 09:39P Chart for @SM2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1644'0 1633'4 1642'6 12'2 1630'4 09:39P Chart for @S2N
Aug 22 1534'6 1547'4 1531'6 1544'2 14'6 1529'4 09:39P Chart for @S2Q
Sep 22 1460'2 1464'0 1455'2 1463'0 11'0 1452'0 09:39P Chart for @S2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 01:05P Chart for @HE2N
Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 01:05P Chart for @HE2Q
Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 01:05P Chart for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 22 24.33 24.34 24.33 24.33 24.33s 04:00P Chart for @DA2M
Jul 22 22.47 22.54 22.46 22.46 0.03 22.43 08:36P Chart for @DA2N
Aug 22 23.08 23.08 23.08 23.08 23.08 07:53P Chart for @DA2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Chart for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 03:11P Chart for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 01:05P Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 


Local Cash Bids
MANKATO 507-385-7230 Delivery Basis   Cash    
 CORN Chart JUNE-2022    
  Chart JULY-2022    
  Chart AUG-2022    
Price as of 06/27/22 09:50PM CDT.
Click to view more Grain Cash Bids

Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 36% Dew Pt: 47oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:34 Sunset: 9:03
As reported at MANKATO, MN at 9:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 61°F
Precip: 74%
High: 92°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 70%
High: 82°F
Low: 62°F
Precip: 23%
High: 85°F
Low: 60°F
Precip: 40%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.biggain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


5-day Forecast for Mankato, MN
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Thunder Storms Clear Thunder Storms Rain Thunder Storms
Weather Thunder Storms Clear Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
61/86 59/92 73/89 62/82 60/85
Feels
Like

L/H (°F)
61/86 59/92 73/89 62/82 60/85
Dew Point
(°F)
52 57 59 53 52
Humidity
(%)
46 44 48 46 42
Wind
Speed

(mph)
10 17 11 9 8
Precip
(%)
74 - 70 23 40
Precip
Amt
(in.)
Rain
0.08
None Rain
0.14
Rain
0.02
Rain
0.04
Evap
(in./day)
0.28 0.41 0.3 0.27 0.26
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN