Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 672'4 679'6 2'2 677'4 12:33P Chart for @C2Z
Mar 23 686'0 694'0 679'4 686'2 2'2 684'0 12:33P Chart for @C3H
May 23 686'2 694'4 680'4 686'6 2'2 684'4 12:33P Chart for @C3K
Jul 23 680'0 688'0 674'4 680'4 2'2 678'2 12:33P Chart for @C3N
Sep 23 629'4 636'2 625'2 628'0 -1'2 629'2 12:33P Chart for @C3U
Dec 23 616'6 622'4 611'6 613'2 -3'4 616'6 12:33P Chart for @C3Z
Mar 24 629'0 629'0 618'6 619'6 -3'4 623'2 12:33P Chart for @C4H
May 24 628'2 629'0 627'6 629'0 3'6 625'2 12:33P Chart for @C4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4032 4050 4019 4050 18 4032 12:33P Chart for @SM2V
Dec 22 4030 4056 3993 4041 11 4030 12:33P Chart for @SM2Z
Jan 23 4010 4036 3979 4011 - 2 4013 12:33P Chart for @SM3F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1376'2 1361'2 1372'4 7'6 1364'6 12:33P Chart for @S2X
Jan 23 1373'6 1386'4 1372'2 1382'6 7'2 1375'4 12:33P Chart for @S3F
Mar 23 1380'0 1395'0 1380'0 1391'0 7'6 1383'2 12:33P Chart for @S3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 90.325 88.525 89.775 0.550 89.225 12:33P Chart for @HE2V
Dec 22 75.750 78.325 75.750 77.925 1.700 76.225 12:33P Chart for @HE2Z
Feb 23 79.425 80.450 79.075 80.200 0.775 79.425 12:33P Chart for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 21.60 22.39 21.60 22.21 0.46 21.75 12:33P Chart for @DA2V
Nov 22 20.55 21.37 20.51 21.27 0.64 20.63 12:33P Chart for @DA2X
Dec 22 20.34 21.04 20.34 20.88 0.54 20.34 12:33P Chart for @DA2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.775 1.500 143.275 12:33P Chart for @LE2V
Dec 22 147.475 148.700 147.475 148.025 0.975 147.050 12:33P Chart for @LE2Z
Feb 23 150.825 152.125 150.825 151.700 1.050 150.650 12:33P Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 


Local Cash Bids
MANKATO 507-385-7230 Delivery Basis   Cash    
 CORN Chart OCT-2022    
  Chart NOV-2022    
Price as of 10/03/22 12:43PM CDT.
Click to view more Grain Cash Bids

Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 47% Dew Pt: 48oF
Barom: 30.28 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 6:53
As reported at MANKATO, MN at 12:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 43%
High: 68°F
Low: 55°F
Precip: 57%
High: 58°F
Low: 41°F
Precip: 20%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.biggain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


5-day Forecast for Mankato, MN
Change Zip Code: 
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Partly Cloudy Rain Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
54/76 55/76 55/68 41/58 33/49
Feels
Like

L/H (°F)
54/76 55/76 55/68 36/58 27/45
Dew Point
(°F)
49 48 54 41 26
Humidity
(%)
44 49 78 61 52
Wind
Speed

(mph)
10 7 6 17 7
Precip
(%)
- 43 57 20 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.20
Rain
0.06
None
Evap
(in./day)
0.19 0.15 0.07 0.12 0.08
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN