Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 03:57P Chart for @C2H
May 22 593'6 601'0 589'6 600'2 2'6 600'0s 03:55P Chart for @C2K
Jul 22 590'0 597'2 586'6 596'4 3'0 596'4s 02:31P Chart for @C2N
Sep 22 566'0 571'0 565'0 570'4 1'4 570'4s 03:44P Chart for @C2U
Dec 22 555'4 559'2 554'6 558'4 -0'4 557'6s 03:27P Chart for @C2Z
Mar 23 562'4 567'0 562'4 566'2 -0'4 565'4s 01:30P Chart for @C3H
May 23 567'4 569'4 566'0 568'2 -0'6 568'4s 01:30P Chart for @C3K
Jul 23 566'0 569'0 565'4 567'4 -0'6 568'2s 01:20P Chart for @C3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4035 4036 3894 3907 -155 3901s 02:30P Chart for @SM2H
May 22 4000 4006 3872 3891 -141 3887s 03:42P Chart for @SM2K
Jul 22 3995 3995 3867 3890 -131 3888s 03:42P Chart for @SM2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1368'6 1349'6 1362'0 -8'4 1361'2s 03:47P Chart for @S2H
May 22 1370'0 1378'4 1359'4 1371'4 -8'4 1371'0s 03:44P Chart for @S2K
Jul 22 1375'6 1383'6 1365'6 1377'4 -9'0 1377'0s 02:31P Chart for @S2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P Chart for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P Chart for @HE2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.28 20.22 20.22 -0.05 20.23s 04:01P Chart for @DA2F
Feb 22 22.08 22.44 21.55 21.70 -0.46 21.62s 04:00P Chart for @DA2G
Mar 22 22.52 22.95 22.29 22.47 0.05 22.48s 04:00P Chart for @DA2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Chart for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

 


Local Cash Bids
MANKATO 507-385-7230 Delivery Basis   Cash    
 CORN Chart Jan-2022    
  Chart Feb-2022    
  Chart Mar-2022    
  Chart APR-2022    
  Chart MAY-2022    
Price as of 01/18/22 04:17PM CST.
Click to view more Grain Cash Bids

Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 65% Dew Pt: 31oF
Barom: 29.57 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:45 Sunset: 5:06
As reported at MANKATO, MN at 3:00 PM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 12°F
Precip: 0%
High: 10°F
Low: -5°F
Precip: 0%
High: 2°F
Low: -12°F
Precip: 0%
High: 16°F
Low: -12°F
Precip: 20%
High: 19°F
Low: 4°F
Precip: 80%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.biggain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


5-day Forecast for Mankato, MN
Change Zip Code: 
Date Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Snow
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)
12/42 -5/10 -12/2 -12/16 4/19
Feels
Like

L/H (°F)
-6/34 -23/-9 -28/1 -31/1 -5/6
Dew Point
(°F)
22 -4 -12 -2 7
Humidity
(%)
75 69 67 68 74
Wind
Speed

(mph)
21 17 5 16 11
Precip
(%)
- - - 20 80
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.06
S: 1-2
L: 0.09
Evap
(in./day)
0.05 0.02 0.01 0.02 0.02
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN