Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11715  11750  11750  11710  11715  11715  7:26A Dec 15
ROUGH RICE  Mar 18 @RR8H  12010  12035  12050  12000  12005  -5.0  12010  7:26A Dec 15
ROUGH RICE  May 18 @RR8K  12345  12375  12385  12285  12285  -50  12295s  1:16P Dec 14
ROUGH RICE  Jul 18 @RR8N  12510        12760  -35  12475s  1:16P Dec 14
ROUGH RICE  Sep 18 @RR8U  11915        12200  -50  11865s  1:16P Dec 14
ROUGH RICE  Nov 18 @RR8X  11775          -50  11725s  1:16P Dec 14
ROUGH RICE  Jan 19 @RR9F  11775          -50  11725s  1:16P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11715
Change: 
Bid:  11710
Ask:  11715
Today's High:  11750
Today's Low:  11710
Volume:  1,173
Open:  11750
Settle:  11715
Prev:  11715
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
7:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN