Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  419.3000        416.8000  0.5126  419.8126s  4:09P Dec 15
S&P GSCI  Jan 18 @GI8F  419.2000  420.1000  420.1000  419.4000  419.5500  0.4500  419.6500s  1:49P Dec 15
S&P GSCI  Feb 18 @GI8G  419.8000          0.4500  420.2500s  1:43P Dec 15
S&P GSCI  Mar 18 @GI8H              422.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  416.8000
Change:  0.5126
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  33
Open: 
Settle:  419.8126s
Prev:  419.3000
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
4:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN