Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6391.75  6389.50  6413.25  6384.00  6411.25  19.50  6391.75  7:30A Dec 15
E-MINI NASDA... Mar 18 @NQ8H  6409.00  6403.75  6430.25  6400.75  6427.50  18.50  6409.00  7:29A Dec 15
E-MINI NASDA... Jun 18 @NQ8M  6424.00  6426.50  6445.00  6422.00  6445.00  21.00  6424.00  7:21A Dec 15
E-MINI NASDA... Sep 18 @NQ8U  6437.50            6437.50   
E-MINI NASDA... Dec 18 @NQ8Z  6444.50        6434.50    6444.50   
E-MINI NASDA... Mar 19 @NQ9H  6459.75          -8.25  6451.50s  3:16P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6411.25
Change:  19.50
Bid:  6411.25
Ask:  6412.25
Today's High:  6413.25
Today's Low:  6384.00
Volume:  79,395
Open:  6389.50
Settle:  6391.75
Prev:  6391.75
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
7:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN