Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 17 @FF7Z  98.7000  98.7025  98.7050  98.7025  98.7050  0.0050  98.7050s  3:02P Dec 15
30 DAY FED F... Jan 18 @FF8F  98.5950  98.5900  98.6000  98.5900  98.5950  0.0050  98.6000s  3:59P Dec 15
30 DAY FED F... Feb 18 @FF8G  98.5900  98.5900  98.5950  98.5900  98.5900  0.0050  98.5950s  3:59P Dec 15
30 DAY FED F... Mar 18 @FF8H  98.5450  98.5400  98.5450  98.5400  98.5400  -0.0050  98.5400s  3:59P Dec 15
30 DAY FED F... Apr 18 @FF8J  98.4400  98.4350  98.4350  98.4200  98.4250  -0.0150  98.4250s  3:59P Dec 15
30 DAY FED F... May 18 @FF8K  98.4200  98.4150  98.4150  98.4000  98.4050  -0.0100  98.4100s  3:57P Dec 15
30 DAY FED F... Jun 18 @FF8M  98.3600  98.3550  98.3550  98.3400  98.3450  -0.0150  98.3450s  3:44P Dec 15
30 DAY FED F... Jul 18 @FF8N  98.3050  98.3050  98.3050  98.2850  98.2900  -0.0150  98.2900s  3:40P Dec 15
30 DAY FED F... Aug 18 @FF8Q  98.2850  98.2800  98.2800  98.2650  98.2700  -0.0150  98.2700s  3:59P Dec 15
30 DAY FED F... Sep 18 @FF8U  98.2900  98.2850  98.2850  98.2650  98.2700  -0.0150  98.2750s  3:59P Dec 15
30 DAY FED F... Oct 18 @FF8V  98.2050  98.2050  98.2050  98.1850  98.1900  -0.0100  98.1950s  3:59P Dec 15
30 DAY FED F... Nov 18 @FF8X  98.1950  98.1900  98.1900  98.1750  98.1800  -0.0150  98.1800s  3:01P Dec 15
30 DAY FED F... Dec 18 @FF8Z  98.1750  98.1700  98.1700  98.1500  98.1600  -0.0150  98.1600s  2:35P Dec 15
30 DAY FED F... Jan 19 @FF9F  98.1300  98.1300  98.1300  98.1100  98.1200  -0.0100  98.1200s  3:54P Dec 15
30 DAY FED F... Feb 19 @FF9G  98.1300  98.1250  98.1250  98.1050  98.1100  -0.0150  98.1150s  2:02P Dec 15
30 DAY FED F... Mar 19 @FF9H  98.1200  98.1100  98.1150  98.0950  98.1050  -0.0150  98.1050s  3:46P Dec 15
30 DAY FED F... Apr 19 @FF9J  98.0900  98.0800  98.0850  98.0650  98.0750  -0.0150  98.0750s  3:00P Dec 15
30 DAY FED F... May 19 @FF9K  98.0800  98.0750  98.0750  98.0550  98.0650  -0.0150  98.0650s  2:02P Dec 15
30 DAY FED F... Jun 19 @FF9M  98.0650  98.0450  98.0450  98.0450  98.0450  -0.0150  98.0500s  2:02P Dec 15
30 DAY FED F... Jul 19 @FF9N  98.0450  98.0400  98.0400  98.0250  98.0250  -0.0150  98.0300s  2:02P Dec 15
30 DAY FED F... Aug 19 @FF9Q  98.0450        98.0500  -0.0150  98.0300s  2:02P Dec 15
30 DAY FED F... Sep 19 @FF9U  98.0350  98.0150  98.0150  98.0150  98.0150  -0.0200  98.0150s  2:02P Dec 15
30 DAY FED F... Oct 19 @FF9V  98.0250  98.0050  98.0050  98.0050  98.0050  -0.0200  98.0050s  2:02P Dec 15
30 DAY FED F... Nov 19 @FF9X  98.0200        98.0100  -0.0150  98.0050s  2:02P Dec 15
30 DAY FED F... Dec 19 @FF9Z  98.0100        98.0000  -0.0150  97.9950s  2:02P Dec 15
30 DAY FED F... Jan 20 @FF0F  98.0000  97.9700  97.9700  97.9700  97.9700  -0.0250  97.9750s  3:54P Dec 15
30 DAY FED F... Feb 20 @FF0G  97.9950        97.9700  -0.0200  97.9750s  2:02P Dec 15
30 DAY FED F... Mar 20 @FF0H  98.0000        97.9700  -0.0250  97.9750s  2:02P Dec 15
30 DAY FED F... Apr 20 @FF0J  97.9900        97.9350  -0.0150  97.9750s  2:02P Dec 15
30 DAY FED F... May 20 @FF0K  97.9950        97.9400  -0.0150  97.9800s  2:02P Dec 15
30 DAY FED F... Jun 20 @FF0M  97.9950        98.0100  -0.0200  97.9750s  2:02P Dec 15
30 DAY FED F... Jul 20 @FF0N  97.9900        97.9500  -0.0150  97.9750s  2:02P Dec 15
30 DAY FED F... Aug 20 @FF0Q  97.9900        97.9950  -0.0150  97.9750s  2:02P Dec 15
30 DAY FED F... Sep 20 @FF0U  97.9800        97.9550  -0.0150  97.9650s  2:02P Dec 15
30 DAY FED F... Oct 20 @FF0V  97.9750        97.9550  -0.0150  97.9600s  2:02P Dec 15
30 DAY FED F... Nov 20 @FF0X  97.9750        97.9900  -0.0100  97.9650s  2:02P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7Z)
Exchange:  CBOT
Last Trade:  98.7050
Change:  0.0050
Bid:  98.7025
Ask:  98.7075
Today's High:  98.7050
Today's Low:  98.7025
Volume:  46,335
Open:  98.7025
Settle:  98.7050s
Prev:  98.7000
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@FF7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN