Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 18 @BO8F  33.18  33.16  33.56  33.05  33.54  0.36  33.18  7:34A Dec 15
SOYBEAN OIL  Mar 18 @BO8H  33.37  33.34  33.75  33.25  33.74  0.37  33.37  7:34A Dec 15
SOYBEAN OIL  May 18 @BO8K  33.52  33.50  33.89  33.39  33.88  0.36  33.52  7:34A Dec 15
SOYBEAN OIL  Jul 18 @BO8N  33.69  33.65  34.05  33.55  34.05  0.36  33.69  7:33A Dec 15
SOYBEAN OIL  Aug 18 @BO8Q  33.65  33.65  33.97  33.58  33.97  0.32  33.65  7:20A Dec 15
SOYBEAN OIL  Sep 18 @BO8U  33.58  33.54  33.88  33.54  33.86  0.28  33.58  7:13A Dec 15
SOYBEAN OIL  Oct 18 @BO8V  33.41  33.45  33.76  33.45  33.76  0.35  33.41  7:33A Dec 15
SOYBEAN OIL  Dec 18 @BO8Z  33.36  33.33  33.68  33.23  33.67  0.31  33.36  7:25A Dec 15
SOYBEAN OIL  Jan 19 @BO9F  33.40  33.34  33.34  33.34  33.34  -0.06  33.40  11:46P Dec 14
SOYBEAN OIL  Mar 19 @BO9H  33.40  33.34  33.40  33.31  33.31  0.11  33.51s  1:16P Dec 14
SOYBEAN OIL  May 19 @BO9K  33.45  33.37  33.45  33.37  33.45  0.15  33.60s  1:16P Dec 14
SOYBEAN OIL  Jul 19 @BO9N  33.52  33.46  33.46  33.46  33.46  0.17  33.69s  1:16P Dec 14
SOYBEAN OIL  Aug 19 @BO9Q  33.49        33.50  0.17  33.66s  1:16P Dec 14
SOYBEAN OIL  Sep 19 @BO9U  33.45  33.52  33.52  33.52  33.52  0.19  33.64s  1:16P Dec 14
SOYBEAN OIL  Oct 19 @BO9V  33.24        33.50  0.14  33.38s  1:16P Dec 14
SOYBEAN OIL  Dec 19 @BO9Z  33.17        33.45  0.12  33.29s  1:16P Dec 14
SOYBEAN OIL  Jan 20 @BO0F              33.29s   
SOYBEAN OIL  Mar 20 @BO0H              33.29s   
SOYBEAN OIL  May 20 @BO0K              33.29s   
SOYBEAN OIL  Jul 20 @BO0N  33.17          0.12  33.29s  1:16P Dec 14
SOYBEAN OIL  Aug 20 @BO0Q              33.29s   
SOYBEAN OIL  Sep 20 @BO0U              33.29s   
SOYBEAN OIL  Oct 20 @BO0V  33.17          0.12  33.29s  1:16P Dec 14
SOYBEAN OIL  Dec 20 @BO0Z  33.17          0.12  33.29s  1:16P Dec 14
SOYBEAN OIL  Jul 21 @BO1N              33.29s   
SOYBEAN OIL  Oct 21 @BO1V              33.29s   
SOYBEAN OIL  Dec 21 @BO1Z              33.29s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8F)
Exchange:  CBOT
Last Trade:  33.54
Change:  0.36
Bid:  33.53
Ask:  33.55
Today's High:  33.56
Today's Low:  33.05
Volume:  39,935
Open:  33.16
Settle:  33.18
Prev:  33.18
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@BO8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN