Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  66.800  66.250  68.700  66.250  67.700  0.825  67.625s  1:04P Dec 14
LEAN HOGS  Apr 18 @HE8J  71.475  71.025  73.350  71.000  72.275  0.775  72.250s  1:04P Dec 14
LEAN HOGS  May 18 @HE8K  76.800  76.450  78.500  76.450  77.600  0.800  77.600s  1:02P Dec 14
LEAN HOGS  Jun 18 @HE8M  81.675  81.175  83.150  81.075  81.800  -0.050  81.625s  1:04P Dec 14
LEAN HOGS  Jul 18 @HE8N  81.775  81.325  82.950  81.175  81.825  -0.100  81.675s  1:03P Dec 14
LEAN HOGS  Aug 18 @HE8Q  81.950  81.500  82.825  81.100  81.825  -0.325  81.625s  1:03P Dec 14
LEAN HOGS  Oct 18 @HE8V  68.650  68.325  69.550  68.025  68.800  0.000  68.650s  1:03P Dec 14
LEAN HOGS  Dec 18 @HE8Z  63.100  62.700  63.750  62.700  63.000  0.000  63.100s  1:04P Dec 14
LEAN HOGS  Feb 19 @HE9G  66.100        66.100  0.000  66.100s  1:04P Dec 14
LEAN HOGS  Apr 19 @HE9J  69.600        69.600  0.000  69.600s  1:04P Dec 14
LEAN HOGS  May 19 @HE9K              76.500s   
LEAN HOGS  Jun 19 @HE9M              79.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  67.700
Change:  0.825
Bid:  68.000
Ask:  68.000
Today's High:  68.700
Today's Low:  66.250
Volume:  19,582
Open:  66.250
Settle:  67.625s
Prev:  66.800
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN