Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  116.275  116.750  119.250  116.500  119.000  2.625  118.900s  1:04P Dec 15
LIVE CATTLE  Feb 18 @LE8G  119.150  119.825  121.575  118.800  121.200  1.875  121.025s  1:04P Dec 15
LIVE CATTLE  Apr 18 @LE8J  120.300  120.650  122.700  119.925  122.300  1.850  122.150s  1:04P Dec 15
LIVE CATTLE  Jun 18 @LE8M  113.350  113.600  114.950  112.750  114.750  1.375  114.725s  1:04P Dec 15
LIVE CATTLE  Aug 18 @LE8Q  110.325  110.600  111.650  109.675  111.475  1.075  111.400s  1:04P Dec 15
LIVE CATTLE  Oct 18 @LE8V  111.000  111.250  112.200  110.275  112.000  0.950  111.950s  1:03P Dec 15
LIVE CATTLE  Dec 18 @LE8Z  112.775  112.775  114.025  111.975  113.800  1.000  113.775s  1:04P Dec 15
LIVE CATTLE  Feb 19 @LE9G  113.850  113.725  114.775  112.975  114.775  0.750  114.600s  1:03P Dec 15
LIVE CATTLE  Apr 19 @LE9J  113.950        113.450  0.550  114.500s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  119.000
Change:  2.625
Bid:  118.200
Ask:  119.250
Today's High:  119.250
Today's Low:  116.500
Volume:  3,581
Open:  116.750
Settle:  118.900s
Prev:  116.275
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN