Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
Mar 392'4 389'2 389'4 -0'6
May 397'0 396'4 397'0 -0'4
Jul 404'2 401'2 401'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3230 3204 3206 - 10
Mar 3270 3241 3244 - 11
May 3294 3268 3273 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.53 15.50 15.50 -0.01
Jan 14.93 14.30 14.47 -0.30
Feb 14.70 14.16 14.22 -0.28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN