Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 357'4 354'4 356'6 1'4
Dec 371'4 368'4 370'2 1'2
Mar 382'2 379'4 381'2 1'2
May 388'2 385'6 387'4 1'2
Jul 394'2 391'4 393'4 1'4
Sep 395'0 393'2 395'0 1'4
Dec 398'2 396'2 398'0 1'6
Mar 408'6 407'2 407'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3304 3266 3279 10
Sep 3292 3253 3268 12
Oct 3286 3246 3260 11
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 847'2 849'4 -0'2
Sep 860'2 853'2 855'4 0'2
Nov 870'0 862'2 865'0 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 66.900 66.325 66.800 0.350
Oct 52.625 51.100 52.500 1.225
Dec 47.625 45.825 47.550 1.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.20 14.19 14.19
Aug 14.79 14.64 14.69 0.08
Sep 15.55 15.41 15.41 -0.01
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.400 108.450 108.675 - 0.250
Oct 110.675 109.825 110.375 0.125
Dec 114.750 113.725 114.600 0.400
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN