WE ARE IN NEED OF QUALITY CORN! 

Please call 507-385-7241 to sell us your corn. We offer HIGHLY competitive bids!

       

BIG GAIN MAIN OFFICE & FEED MILL WILL BE CLOSING AT NOON ON DECEMBER 23RD AND DECEMBER 30TH. 
BIG GAIN OFFICES WILL BE CLOSED ALL DAY DECEMBER 26TH AND JANUARY 2ND.
PLEASE PLAN YOUR FEED NEEDS ACCORDINGLY. MERRY CHRISTMAS TO YOU ALL FROM THE STAFF AT BIG GAIN.
 


Local Cash Bids
MANKATO 507-385-7241 Delivery Basis   Cash    
 CORN Chart 16-Dec    
  Chart 17-Jan    
  Chart 17-Feb    
  Chart 17-Mar    
  Chart 17-Apr    
  Chart 17-May    
Price as of 12/11/16 03:51AM CST.
Click to view more Grain Cash Bids

Local Conditions
Mankato, MN
Chg Zip Code: 
Temp: 17oF Feels Like: 4oF
Humid: 88% Dew Pt: 14oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 4:36
As reported at MANKATO, MN at 3:00 AM
 
Local Radar
Mankato, MN
Radar
 
Local Forecast
Mankato, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 14°F
Precip: 80%
High: 16°F
Low: 1°F
Precip: 34%
High: 9°F
Low: -5°F
Precip: 0%
High: 6°F
Low: -2°F
Precip: 0%
High: 4°F
Low: -4°F
Precip: 0%
View complete Local Weather

5-day Forecast for Mankato, MN
Change Zip Code: 
Date Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Thu
12/15
Weather
Condition
Snow Snow Showers Clear Clear Partly Cloudy
Weather Snow Snow Showers Clear Clear Partly Cloudy
Temp
L/H (°F)
14/24 1/16 -5/9 -2/6 -4/4
Feels
Like

L/H (°F)
1/18 -11/5 -21/-6 -17/-7 -18/-10
Dew Point
(°F)
15 3 -3 -3 -4
Humidity
(%)
91 81 75 80 84
Wind
Speed

(mph)
7 8 11 11 8
Precip
(%)
80 34 - - -
Precip
Amt
(in.)
S: 3-4
L: 0.32
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.14 17.06 17.09 0.03 17.10s 12/09 Chart for @DA6Z
Jan 17 16.60 16.82 16.60 16.69 0.15 16.68s 12/09 Chart for @DA7F
Feb 17 16.71 16.97 16.71 16.88 0.20 16.88s 12/09 Chart for @DA7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.biggain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN